일자	종가	등락	등락률(%)	거래량
09/06	9,840	175	-1.75%	190,403
09/05	10,015	25	-0.25%	159,739
09/04	10,040	190	-1.86%	160,463
09/03	10,230	10	0.10%	197,359
09/02	10,220	70	0.69%	142,686
08/30	10,150	75	0.74%	159,733
08/29	10,075	45	-0.44%	149,890
08/28	10,120	30	0.30%	198,447
08/27	10,090	40	0.40%	171,558
08/26	10,050	80	-0.79%	262,185