일자	종가	등락	등락률(%)	거래량
09/06	8,830	200	-2.21%	678,130
09/05	9,030	15	-0.17%	204,926
09/04	9,045	665	-6.85%	333,253
09/03	9,710	10	0.10%	188,648
09/02	9,700	215	2.27%	236,178
08/30	9,485	150	1.61%	187,075
08/29	9,335	140	-1.48%	415,561
08/28	9,475	100	1.07%	254,205
08/27	9,375	40	-0.42%	246,118
08/26	9,415	10	-0.11%	235,332