일자	종가	등락	등락률(%)	거래량
09/05	10,725	120	-1.11%	0
09/04	10,845	230	-2.08%	93
09/03	11,075	60	0.54%	0
09/02	11,015	25	0.23%	0
08/30	10,990	110	1.01%	0
08/29	10,880	70	-0.64%	0
08/28	10,950	90	0.83%	0
08/27	10,860	140	-1.27%	0
08/26	11,000	70	0.64%	0
08/23	10,930	70	-0.64%	91