일자	종가	등락	등락률(%)	거래량
09/06	16,535	1060	-6.02%	3,176
09/05	17,595	375	2.18%	313
09/04	17,220	25	0.15%	150
09/03	17,195	255	-1.46%	13,245
09/02	17,450	145	-0.82%	530
08/30	17,595	185	-1.04%	467
08/29	17,780	310	-1.71%	3,012
08/28	18,090	270	1.52%	6,324
08/27	17,820	595	3.45%	2,831
08/26	17,225	50	0.29%	2,536