일자	종가	등락	등락률(%)	거래량
08/23	4,360	60	-1.36%	88,243
08/22	4,420	5	-0.11%	88,137
08/21	4,425	25	-0.56%	86,906
08/20	4,450	135	3.13%	143,442
08/19	4,315	85	-1.93%	123,679
08/16	4,400	45	-1.01%	122,893
08/14	4,445	50	1.14%	120,901
08/13	4,395	5	0.11%	117,983
08/12	4,390	110	2.57%	168,863
08/09	4,280	50	1.18%	132,976