일자	종가	등락	등락률(%)	거래량
08/22	5,850	20	-0.34%	137,929
08/21	5,870	100	-1.68%	74,610
08/20	5,970	250	4.37%	85,643
08/19	5,720	240	-4.03%	152,628
08/16	5,960	160	-2.61%	236,955
08/14	6,120	450	7.94%	592,997
08/13	5,670	50	0.89%	110,350
08/12	5,620	40	0.72%	103,766
08/09	5,580	210	3.91%	115,773
08/08	5,370	50	-0.92%	146,870