일자	종가	등락	등락률(%)	거래량
08/23	166,700	2200	1.34%	9,941
08/22	164,500	100	0.06%	4,471
08/21	164,400	200	-0.12%	4,292
08/20	164,600	1600	0.98%	5,628
08/19	163,000	1400	-0.85%	9,466
08/16	164,400	3700	2.30%	12,835
08/14	160,700	1100	-0.68%	9,237
08/13	161,800	0	0.00%	6,938
08/12	161,800	200	-0.12%	12,983
08/09	162,000	4500	2.86%	13,318