일자	종가	등락	등락률(%)	거래량
08/23	6,170	20	0.33%	28,336
08/22	6,150	120	-1.91%	79,550
08/21	6,270	0	0.00%	40,595
08/20	6,270	70	1.13%	49,071
08/19	6,200	40	-0.64%	45,987
08/16	6,240	80	-1.27%	104,822
08/14	6,320	200	3.27%	82,945
08/13	6,120	20	-0.33%	84,841
08/12	6,140	10	0.16%	122,937
08/09	6,130	40	0.66%	130,601