일자	종가	등락	등락률(%)	거래량
08/22	14,730	160	-1.07%	51,763
08/21	14,890	130	-0.87%	48,749
08/20	15,020	100	0.67%	21,339
08/19	14,920	20	0.13%	45,794
08/16	14,900	350	-2.30%	31,078
08/14	15,250	340	-2.18%	41,412
08/13	15,590	460	3.04%	67,333
08/12	15,130	490	3.35%	30,442
08/09	14,640	250	1.74%	28,471
08/08	14,390	230	-1.57%	22,230