일자	종가	등락	등락률(%)	거래량
08/21	2,510	75	-2.90%	101,413
08/20	2,585	100	4.02%	130,825
08/19	2,485	50	-1.97%	92,575
08/16	2,535	35	-1.36%	108,299
08/14	2,570	70	2.80%	92,974
08/13	2,500	25	-0.99%	125,339
08/12	2,525	55	2.23%	111,391
08/09	2,470	20	0.82%	68,379
08/08	2,450	30	1.24%	80,394
08/07	2,420	125	5.45%	81,717