일자	종가	등락	등락률(%)	거래량
08/23	19,810	140	-0.70%	2,626
08/22	19,950	20	-0.10%	7,188
08/21	19,970	430	-2.11%	5,891
08/20	20,400	490	2.46%	4,564
08/19	19,910	340	-1.68%	7,376
08/16	20,250	600	-2.88%	9,506
08/14	20,850	150	-0.71%	5,453
08/13	21,000	200	-0.94%	6,321
08/12	21,200	300	-1.40%	9,868
08/09	21,500	750	3.61%	7,012