일자	종가	등락	등락률(%)	거래량
08/22	2,270	30	-1.30%	47,878
08/21	2,300	10	-0.43%	46,159
08/20	2,310	25	1.09%	68,034
08/19	2,285	40	-1.72%	71,899
08/16	2,325	0	0.00%	109,988
08/14	2,325	30	1.31%	46,957
08/13	2,295	80	-3.37%	132,011
08/12	2,375	45	1.93%	86,599
08/09	2,330	70	3.10%	112,453
08/08	2,260	20	-0.88%	103,504