일자	종가	등락	등락률(%)	거래량
08/23	14,950	30	0.20%	507,810
08/22	14,920	320	2.19%	781,776
08/21	14,600	390	-2.60%	808,126
08/20	14,990	1050	7.53%	1,369,029
08/19	13,940	430	-2.99%	332,316
08/16	14,370	630	-4.20%	515,070
08/14	15,000	110	0.74%	799,397
08/13	14,890	30	0.20%	665,419
08/12	14,860	60	0.41%	1,029,990
08/09	14,800	1490	11.19%	5,481,367