일자	종가	등락	등락률(%)	거래량
08/22	18,865	40	0.21%	15,769,605
08/21	18,825	45	-0.24%	10,955,376
08/20	18,870	350	1.89%	15,291,564
08/19	18,520	335	-1.78%	16,408,303
08/16	18,855	830	4.60%	22,276,171
08/14	18,025	315	1.78%	21,681,834
08/13	17,710	125	0.71%	21,845,815
08/12	17,585	385	2.24%	17,353,318
08/09	17,200	485	2.90%	33,443,762
08/08	16,715	260	-1.53%	35,893,642