일자	종가	등락	등락률(%)	거래량
08/23	7,590	290	-3.68%	67,987
08/22	7,880	70	0.90%	55,985
08/21	7,810	80	-1.01%	45,710
08/20	7,890	20	-0.25%	53,957
08/19	7,910	100	-1.25%	57,096
08/16	8,010	110	-1.35%	85,178
08/14	8,120	40	0.50%	47,266
08/13	8,080	300	-3.58%	40,961
08/12	8,380	10	-0.12%	30,309
08/09	8,390	190	2.32%	40,787