일자	종가	등락	등락률(%)	거래량
08/22	35,400	550	-1.53%	82,166
08/21	35,950	0	0.00%	157,883
08/20	35,950	300	-0.83%	133,316
08/19	36,250	350	-0.96%	86,076
08/16	36,600	1900	5.48%	159,493
08/14	34,700	450	-1.28%	81,131
08/13	35,150	1150	-3.17%	214,625
08/12	36,300	850	2.40%	140,412
08/09	35,450	800	2.31%	179,613
08/08	34,650	1650	5.00%	240,834