일자	종가	등락	등락률(%)	거래량
08/21	6,430	30	0.47%	2,491
08/20	6,400	250	4.07%	17,196
08/19	6,150	150	-2.38%	8,479
08/16	6,300	20	0.32%	6,355
08/14	6,280	40	0.64%	5,043
08/13	6,240	70	-1.11%	8,045
08/12	6,310	90	-1.41%	7,852
08/09	6,400	100	1.59%	4,759
08/08	6,300	20	0.32%	12,736
08/07	6,280	430	7.35%	15,925