일자	종가	등락	등락률(%)	거래량
08/26	7,860	70	-0.88%	49,687
08/23	7,930	40	0.51%	35,681
08/22	7,890	90	-1.13%	72,049
08/21	7,980	90	-1.12%	76,323
08/20	8,070	130	1.64%	131,619
08/19	7,940	10	0.13%	229,747
08/16	7,930	540	7.31%	838,165
08/14	7,390	10	-0.14%	19,669
08/13	7,400	100	-1.33%	24,588
08/12	7,500	200	-2.60%	42,662