일자	종가	등락	등락률(%)	거래량
08/23	9,425	50	-0.53%	224,900
08/22	9,475	105	1.12%	213,790
08/21	9,370	25	-0.27%	210,374
08/20	9,395	30	0.32%	257,149
08/19	9,365	270	-2.80%	209,020
08/16	9,635	215	2.28%	989,144
08/14	9,420	185	2.00%	319,793
08/13	9,235	75	-0.81%	1,058,991
08/12	9,310	20	0.22%	224,113
08/09	9,290	410	4.62%	804,438