일자	종가	등락	등락률(%)	거래량
08/22	11,000	45	0.41%	0
08/21	10,955	90	0.83%	0
08/20	10,865	40	0.37%	0
08/19	10,825	115	-1.05%	0
08/16	10,940	280	2.63%	0
08/14	10,660	105	0.99%	0
08/13	10,555	0	0.00%	0
08/12	10,555	125	1.20%	0
08/09	10,430	140	1.36%	0
08/08	10,290	125	-1.20%	3