일자	종가	등락	등락률(%)	거래량
08/23	17,175	835	5.11%	2,000
08/22	16,340	90	0.55%	143
08/21	16,250	155	0.96%	82
08/20	16,095	785	-4.65%	923
08/19	16,880	295	1.78%	554
08/16	16,585	320	-1.89%	687
08/14	16,905	170	1.02%	301
08/13	16,735	275	1.67%	1,366
08/12	16,460	470	-2.78%	621
08/09	16,930	680	-3.86%	2,206