일자	종가	등락	등락률(%)	거래량
08/08	4,230	10	-0.24%	178,068
08/07	4,240	85	2.05%	261,867
08/06	4,155	160	4.01%	464,001
08/05	3,995	535	-11.81%	838,272
08/02	4,530	230	-4.83%	221,606
08/01	4,760	210	4.62%	177,073
07/31	4,550	40	-0.87%	240,828
07/30	4,590	105	-2.24%	168,092
07/29	4,695	60	1.29%	140,008
07/26	4,635	15	0.32%	241,426