일자	종가	등락	등락률(%)	거래량
08/07	13,280	490	3.83%	31,813
08/06	12,790	90	0.71%	33,795
08/05	12,700	770	-5.72%	55,688
08/02	13,470	450	-3.23%	32,821
08/01	13,920	180	1.31%	19,821
07/31	13,740	130	0.96%	15,044
07/30	13,610	160	-1.16%	28,558
07/29	13,770	240	1.77%	23,536
07/26	13,530	90	0.67%	7,331
07/25	13,440	60	0.45%	9,201