일자	종가	등락	등락률(%)	거래량
08/07	5,420	60	-1.09%	257,545
08/06	5,480	250	4.78%	425,388
08/05	5,230	770	-12.83%	523,156
08/02	6,000	80	-1.32%	493,383
08/01	6,080	360	6.29%	200,869
07/31	5,720	220	-3.70%	377,443
07/30	5,940	60	1.02%	88,248
07/29	5,880	130	2.26%	121,130
07/26	5,750	40	-0.69%	124,204
07/25	5,790	60	-1.03%	136,567