일자	종가	등락	등락률(%)	거래량
08/08	157,500	500	0.32%	10,572
08/07	157,000	3800	2.48%	17,177
08/06	153,200	5200	3.51%	30,804
08/05	148,000	10800	-6.80%	48,782
08/02	158,800	5700	-3.47%	29,099
08/01	164,500	1900	1.17%	6,884
07/31	162,600	500	0.31%	5,852
07/30	162,100	300	0.19%	7,900
07/29	161,800	4300	2.73%	13,475
07/26	157,500	2300	-1.44%	37,784