일자	종가	등락	등락률(%)	거래량
08/08	6,090	80	1.33%	94,844
08/07	6,010	40	-0.66%	90,825
08/06	6,050	240	4.13%	204,063
08/05	5,810	630	-9.78%	495,493
08/02	6,440	180	-2.72%	166,129
08/01	6,620	50	-0.75%	56,043
07/31	6,670	80	1.21%	81,252
07/30	6,590	110	-1.64%	74,150
07/29	6,700	150	2.29%	87,247
07/26	6,550	50	0.77%	67,735