일자	종가	등락	등락률(%)	거래량
08/09	70,300	300	0.43%	60,279
08/08	70,000	1100	-1.55%	73,621
08/07	71,100	2900	4.25%	87,071
08/06	68,200	1300	1.94%	86,336
08/05	66,900	6100	-8.36%	155,464
08/02	73,000	2800	-3.69%	52,106
08/01	75,800	2300	3.13%	77,488
07/31	73,500	900	1.24%	63,569
07/30	72,600	800	-1.09%	69,243
07/29	73,400	300	-0.41%	54,828