일자	종가	등락	등락률(%)	거래량
08/07	14,620	600	4.28%	37,296
08/06	14,020	860	6.53%	73,955
08/05	13,160	1510	-10.29%	163,377
08/02	14,670	570	-3.74%	56,629
08/01	15,240	40	0.26%	26,717
07/31	15,200	250	-1.62%	28,100
07/30	15,450	370	-2.34%	42,435
07/29	15,820	140	0.89%	28,093
07/26	15,680	200	1.29%	18,299
07/25	15,480	110	-0.71%	41,653