일자	종가	등락	등락률(%)	거래량
08/08	20,750	50	-0.24%	5,595
08/07	20,800	800	4.00%	9,123
08/06	20,000	1000	5.26%	18,658
08/05	19,000	2000	-9.52%	19,837
08/02	21,000	1250	-5.62%	15,381
08/01	22,250	600	2.77%	12,652
07/31	21,650	0	0.00%	7,371
07/30	21,650	350	-1.59%	7,742
07/29	22,000	50	0.23%	12,084
07/26	21,950	650	-2.88%	14,403