일자	종가	등락	등락률(%)	거래량
08/07	16,975	625	3.82%	42,273,633
08/06	16,350	620	3.94%	57,093,841
08/05	15,730	3115	-16.53%	65,438,280
08/02	18,845	1645	-8.03%	31,971,159
08/01	20,490	70	0.34%	18,603,388
07/31	20,420	545	2.74%	16,772,542
07/30	19,875	380	-1.88%	13,640,899
07/29	20,255	465	2.35%	13,061,432
07/26	19,790	205	1.05%	14,351,122
07/25	19,585	740	-3.64%	25,758,254