일자	종가	등락	등락률(%)	거래량
08/08	8,200	40	0.49%	39,658
08/07	8,160	110	1.37%	60,919
08/06	8,050	450	5.92%	66,925
08/05	7,600	720	-8.65%	95,941
08/02	8,320	300	-3.48%	51,985
08/01	8,620	20	0.23%	41,525
07/31	8,600	100	-1.15%	52,809
07/30	8,700	300	-3.33%	50,518
07/29	9,000	190	2.16%	69,992
07/26	8,810	0	0.00%	25,580