일자	종가	등락	등락률(%)	거래량
08/07	33,000	2050	6.62%	117,986
08/06	30,950	2700	9.56%	118,005
08/05	28,250	4950	-14.91%	279,472
08/02	33,200	1400	-4.05%	105,547
08/01	34,600	50	-0.14%	30,246
07/31	34,650	100	0.29%	49,478
07/30	34,550	200	-0.58%	64,943
07/29	34,750	1750	5.30%	189,909
07/26	33,000	450	-1.35%	55,410
07/25	33,450	550	-1.62%	55,083