일자	종가	등락	등락률(%)	거래량
08/06	5,850	120	2.09%	53,313
08/05	5,730	1060	-15.61%	32,656
08/02	6,790	20	-0.29%	19,019
08/01	6,810	80	1.19%	10,101
07/31	6,730	40	0.60%	30,058
07/30	6,690	160	-2.34%	19,087
07/29	6,850	120	-1.72%	9,188
07/26	6,970	20	0.29%	18,268
07/25	6,950	500	-6.71%	58,494
07/24	7,450	0	0.00%	18,365