일자	종가	등락	등락률(%)	거래량
08/08	8,880	0	0.00%	764,569
08/07	8,880	255	2.96%	697,928
08/06	8,625	470	5.76%	1,034,497
08/05	8,155	910	-10.04%	855,659
08/02	9,065	560	-5.82%	1,005,485
08/01	9,625	305	3.27%	884,229
07/31	9,320	65	0.70%	895,030
07/30	9,255	20	-0.22%	780,290
07/29	9,275	185	2.04%	872,217
07/26	9,090	250	-2.68%	1,535,451