일자	종가	등락	등락률(%)	거래량
08/07	10,415	0	0.00%	0
08/06	10,415	105	1.02%	1
08/05	10,310	210	-2.00%	0
08/02	10,520	170	-1.59%	0
08/01	10,690	25	0.23%	0
07/31	10,665	0	0.00%	0
07/30	10,665	35	-0.33%	0
07/29	10,700	55	0.52%	0
07/26	10,645	175	-1.62%	3
07/25	10,820	130	-1.19%	0