일자	종가	등락	등락률(%)	거래량
08/08	17,610	490	-2.71%	1,195
08/07	18,100	685	-3.65%	2,162
08/06	18,785	475	-2.47%	3,473
08/05	19,260	635	3.41%	11,648
08/02	18,625	920	5.20%	7,205
08/01	17,705	470	2.73%	344
07/31	17,235	855	-4.73%	4,588
07/30	18,090	375	2.12%	4,857
07/29	17,715	105	-0.59%	1,035
07/26	17,820	575	3.33%	7,553