일자	종가	등락	등락률(%)	거래량
04/22	3,905	35	0.90%	97,636
04/21	3,870	35	-0.90%	101,654
04/18	3,905	40	1.03%	126,797
04/17	3,865	80	2.11%	92,849
04/16	3,785	45	-1.17%	71,659
04/15	3,830	95	2.54%	117,983
04/14	3,735	95	2.61%	78,272
04/11	3,640	0	0.00%	67,211
04/10	3,640	150	4.30%	124,676
04/09	3,490	25	-0.71%	155,503