일자	종가	등락	등락률(%)	거래량
04/22	14,210	170	1.21%	13,892
04/21	14,040	230	1.67%	13,288
04/18	13,810	10	0.07%	6,840
04/17	13,800	0	0.00%	6,717
04/16	13,800	0	0.00%	4,377
04/15	13,800	20	-0.14%	2,872
04/14	13,820	0	0.00%	2,024
04/11	13,820	20	-0.14%	3,936
04/10	13,840	100	0.73%	3,979
04/09	13,740	140	-1.01%	10,853