일자	종가	등락	등락률(%)	거래량
04/23	145,700	2700	1.89%	8,864
04/22	143,000	200	0.14%	8,841
04/21	142,800	0	0.00%	5,787
04/18	142,800	3500	2.51%	7,682
04/17	139,300	1000	0.72%	3,813
04/16	138,300	1000	-0.72%	6,757
04/15	139,300	4200	3.11%	7,055
04/14	135,100	1100	0.82%	8,048
04/11	134,000	5300	-3.80%	13,628
04/10	139,300	6200	4.66%	8,971