일자	종가	등락	등락률(%)	거래량
04/22	65,900	800	1.23%	124,352
04/21	65,100	1000	-1.51%	123,571
04/18	66,100	2600	-3.78%	179,399
04/17	68,700	9300	15.66%	538,894
04/16	59,400	1500	-2.46%	69,091
04/15	60,900	300	-0.49%	92,675
04/14	61,200	200	-0.33%	67,487
04/11	61,400	500	-0.81%	41,948
04/10	61,900	2900	4.92%	94,207
04/09	59,000	1500	-2.48%	61,765