일자	종가	등락	등락률(%)	거래량
04/22	13,880	350	-2.46%	437,375
04/21	14,230	70	0.49%	788,918
04/18	14,160	40	-0.28%	1,331,323
04/17	14,200	100	-0.70%	616,617
04/16	14,300	720	5.30%	6,474,681
04/15	13,580	200	-1.45%	411,249
04/14	13,780	800	6.16%	1,124,208
04/11	12,980	180	1.41%	495,986
04/10	12,800	420	3.39%	425,725
04/09	12,380	750	6.45%	761,246