일자	종가	등락	등락률(%)	거래량
04/22	21,800	350	1.63%	475
04/21	21,450	50	0.23%	1,312
04/18	21,400	50	-0.23%	685
04/17	21,450	250	-1.15%	698
04/16	21,700	300	-1.36%	163
04/15	22,000	400	1.85%	193
04/14	21,600	150	-0.69%	421
04/11	21,750	350	1.64%	484
04/10	21,400	900	4.39%	645
04/09	20,500	550	-2.61%	609