일자	종가	등락	등락률(%)	거래량
04/11	8,240	390	4.97%	621,621
04/10	7,850	200	2.61%	356,170
04/09	7,650	80	-1.03%	227,721
04/08	7,730	440	-5.39%	459,767
04/07	8,170	320	-3.77%	574,368
04/04	8,490	630	-6.91%	373,700
04/03	9,120	80	0.88%	675,787
04/02	9,040	340	3.91%	1,073,086
04/01	8,700	500	6.10%	340,527
03/31	8,200	680	-7.66%	284,821