일자	종가	등락	등락률(%)	거래량
04/22	6,890	10	-0.14%	22,420,910
04/21	6,900	85	-1.22%	25,081,842
04/18	6,985	140	2.05%	27,746,037
04/17	6,845	295	4.50%	28,601,263
04/16	6,550	375	-5.42%	29,420,544
04/15	6,925	5	0.07%	25,600,698
04/14	6,920	265	3.98%	31,036,256
04/11	6,655	225	3.50%	40,813,984
04/10	6,430	700	12.22%	52,859,780
04/09	5,730	320	-5.29%	68,134,559