일자	종가	등락	등락률(%)	거래량
04/11	9,270	80	0.87%	62,545
04/10	9,190	260	2.91%	71,518
04/09	8,930	100	-1.11%	130,447
04/08	9,030	170	-1.85%	142,379
04/07	9,200	770	-7.72%	257,050
04/04	9,970	490	5.17%	542,491
04/03	9,480	140	1.50%	145,831
04/02	9,340	370	-3.81%	149,431
04/01	9,710	540	5.89%	1,224,900
03/31	9,170	440	-4.58%	200,497