일자	종가	등락	등락률(%)	거래량
04/22	20,260	40	-0.20%	13,131
04/21	20,300	130	0.64%	4,656
04/18	20,170	105	0.52%	6,425
04/17	20,065	105	0.53%	7,225
04/16	19,960	405	-1.99%	7,544
04/15	20,365	255	1.27%	9,772
04/14	20,110	110	0.55%	28,202
04/11	20,000	335	-1.65%	20,948
04/10	20,335	1265	6.63%	49,755
04/09	19,070	345	-1.78%	140,607