일자	종가	등락	등락률(%)	거래량
04/24	3,535	50	-1.39%	77,702
04/23	3,585	45	1.27%	122,204
04/22	3,540	35	1.00%	156,355
04/21	3,505	20	0.57%	101,686
04/18	3,485	30	0.87%	60,018
04/17	3,455	25	0.73%	85,230
04/16	3,430	10	-0.29%	80,977
04/15	3,440	65	1.93%	94,791
04/14	3,375	75	2.27%	67,989
04/11	3,300	50	1.54%	72,943