일자	종가	등락	등락률(%)	거래량
04/11	12,660	110	-0.86%	1,290,313
04/10	12,770	760	6.33%	3,020,276
04/09	12,010	220	1.87%	2,564,666
04/08	11,790	410	-3.36%	2,233,097
04/07	12,200	1730	-12.42%	2,004,874
04/04	13,930	1770	-11.27%	2,187,680
04/03	15,700	1820	-10.39%	2,608,168
04/02	17,520	60	0.34%	3,548,191
04/01	17,460	100	0.58%	8,152,320
03/31	17,360	460	2.72%	6,426,410