일자	종가	등락	등락률(%)	거래량
04/24	8,290	50	0.61%	187,630
04/23	8,240	175	2.17%	192,409
04/22	8,065	210	-2.54%	175,061
04/21	8,275	160	1.97%	181,024
04/18	8,115	160	2.01%	160,773
04/17	7,955	150	-1.85%	200,713
04/16	8,105	35	0.43%	170,381
04/15	8,070	35	-0.43%	172,333
04/14	8,105	105	1.31%	171,210
04/11	8,000	300	-3.61%	172,242