일자	종가	등락	등락률(%)	거래량
04/22	11,335	160	1.43%	15,140
04/21	11,175	10	0.09%	1,013
04/18	11,165	185	1.68%	442
04/17	10,980	60	-0.54%	750
04/16	11,040	205	1.89%	11,194
04/15	10,835	90	0.84%	836
04/14	10,745	360	-3.24%	1,801
04/11	11,105	130	1.18%	1,964
04/10	10,975	1725	-13.58%	4,005
04/09	12,700	585	4.83%	50,005